24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.1 | $25.39 | $23.87 | $58.86万 | — | 3.76% |
| 502 |
ARKArk
|
$0.1634 | $0.1678 | $0.1559 | $23.45万 | $3,261.07万 | 0.06% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.63万 | — | 0.00% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.19万 | $1,208.37万 | 0.74% |
| 18 |
ENAEthena
|
$0.184 | $0.1903 | $0.1673 | $3,948.41万 | $24.47亿 | 4.49% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 568 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.28万 | $3,837.33万 | 1.83% |
| 606 |
FSynFutures
|
$0.002769 | $0.002798 | $0.002587 | $14.42万 | $528.82万 | 2.25% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.22万 | $293.96万 | 0.49% |
| 272 |
APPBAPPB
|
$331.42 | $347.05 | $236.71 | $60.60万 | — | 34.58% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 602 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.72万 | $204.33万 | 0.00% |
| 56 |
RUNETHORChain
|
$0.641 | $0.653 | $0.617 | $1,003.77万 | $2.19亿 | 1.59% |
| 108 |
NBISBNBISB
|
$142.62 | $157.86 | $140.16 | $285.07万 | — | -9.12% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 381 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.38万 | $447.27万 | -1.29% |
| 480 |
WDCBWDCB
|
$324.82 | $353.66 | $322.00 | $25.42万 | — | -7.83% |
相关站点
共 40 个
PancakeSwap _数字货币市值
艾达币 _以太坊ETH价格
比特币 _比特币行情
Raydium _BTC行情
瑞波币 _BTC行情
TQQQB _以太坊ETH价格
Celo _以太坊ETH价格
Initia _以太坊ETH价格
比特币 _币种排行
Chainlink _数字货币市值
INTWB _币种排行
Pudgy Penguins _比特币
Gram _币种排行
Near Protocol _币种排行
Polygon _币种排行
Bittensor _加密货币行情
艾达币 _加密货币行情
Ethena _比特币
PancakeSwap _BTC行情
Solana _BTC行情
Aerodrome _数字货币市值
Solana _BTC行情
币安币 _数字货币市值
Filecoin _数字货币市值
Zama _数字货币市值
BABAB _加密货币行情
United Stables _数字货币市值
Haedal _币种排行
BEAMX _比特币行情
Ripple USD _比特币行情
THORChain _比特币行情
狗币 _加密货币行情
Quant _比特币
Zama _BTC行情
达世币 _币种排行
大零币 _以太坊ETH价格
INTWB _数字货币市值
BABAB _比特币行情
达世币 _比特币行情
RWUSD _币种排行