24H 最高$402.71
24H 最低$398.04
今日开盘$399.72
24H 成交量$86.83万
流通市值—
24H 涨跌额($2.35)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,657.03 | — | 0.04% |
| 428 |
ARKArk
|
$0.1716 | $0.1725 | $0.1638 | $22.62万 | $3,343.79万 | 1.48% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 110 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0402 | $159.13万 | $1,242.93万 | -3.74% |
| 22 |
ENAEthena
|
$0.1861 | $0.191 | $0.1788 | $1,575.09万 | $24.66亿 | -1.01% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 455 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.77万 | $3,875.80万 | 0.51% |
| 447 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $20.21万 | $542.18万 | -2.08% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.41万 | $297.79万 | -0.96% |
| 633 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.75万 | — | 1.38% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.79万 | $208.71万 | -0.83% |
| 69 |
RUNETHORChain
|
$0.511 | $0.65 | $0.497 | $331.98万 | $2.02亿 | -18.24% |
| 374 |
NBISBNBISB
|
$158.66 | $159.43 | $155.20 | $28.85万 | — | 1.86% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $190.56万 | $470.87万 | 3.64% |
| 650 |
WDCBWDCB
|
$376.98 | $377.54 | $367.73 | $2.69万 | — | 1.98% |
相关站点
共 40 个
QQQB _比特币
Morpho _比特币
CRCLB _以太坊ETH价格
SOXLB _比特币
Prometeus _比特币行情
USDC _数字货币市值
MSTRB _比特币
Sei _加密货币行情
Stellar _BTC行情
XRP _以太坊ETH价格
NFPrompt _BTC行情
COTI _比特币
THORChain _以太坊ETH价格
Injective _比特币行情
Bubblemaps _数字货币市值
NVDAB _比特币
Quant _以太坊ETH价格
USD1 _币种排行
Pump.fun _BTC行情
Quant _BTC行情
United Stables _比特币行情
LayerZero _比特币
GOOGLB _以太坊ETH价格
Aave _数字货币市值
Injective _比特币行情
Filecoin _加密货币行情
Sophon _币种排行
ZAMA _BTC行情
Sei _币种排行
ZAMA _以太坊ETH价格
RWUSD _数字货币市值
Gravity _比特币
Injective _数字货币市值
Cosmos _加密货币行情
Hashflow _以太坊ETH价格
Bubblemaps _比特币行情
Dogecoin _BTC行情
TONToken _比特币行情
Dash _加密货币行情
BIO Protocol _币种排行