24H 最高$0.00409
24H 最低$0.00381
今日开盘$0.00401
24H 成交量$24.11万
流通市值$2,225.84万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.26万 | $3,261.07万 | -0.18% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.50万 | — | -2.70% |
| 431 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.02万 | $1,208.37万 | 0.99% |
| 18 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,968.22万 | $24.47亿 | 3.16% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.88% |
| 505 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.31万 | $293.96万 | 0.49% |
| 260 |
APPBAPPB
|
$329.47 | $347.05 | $236.71 | $64.88万 | — | 33.79% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.70万 | $204.33万 | 0.43% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $961.26万 | $2.19亿 | 0.16% |
| 108 |
NBISBNBISB
|
$141.63 | $157.28 | $140.16 | $285.90万 | — | -9.78% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 379 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.65万 | $447.27万 | -1.51% |
| 480 |
WDCBWDCB
|
$324.58 | $352.25 | $322.00 | $25.51万 | — | -7.75% |
相关站点
共 40 个
Ethena _加密货币行情
Ethena _加密货币行情
比特币
BABAB _比特币行情
Celestia _数字货币市值
Injective _比特币
TONToken _比特币
艾达币 _比特币
Worldcoin _数字货币市值
Aave _比特币
BEB _以太坊ETH价格
Injective _BTC行情
BABAB _币种排行
MarsCoin _数字货币市值
QQQB _比特币
SOXSB _币种排行
Tether Gold _比特币行情
以太坊 _BTC行情
SNXXB _以太坊ETH价格
BEB _BTC行情
Injective _BTC行情
恒星币 _加密货币行情
USD1 _比特币
PAX Gold _币种排行
AAPLB _币种排行
Avalanche _比特币
Arbitrum _数字货币市值
波场 _加密货币行情
Pendle _加密货币行情
THORChain _比特币
Polkadot _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _币种排行
Quant _比特币
Stacks _BTC行情
币安币 _加密货币行情
Aerodrome _比特币行情
Holo _BTC行情
比特币
Arbitrum _BTC行情