24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,027.23 | — | -0.04% |
| 434 |
ARKArk
|
$0.1708 | $0.1724 | $0.1638 | $21.36万 | $3,343.79万 | -0.41% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.74万 | — | 0.00% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $159.54万 | $1,242.93万 | -3.99% |
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,564.97万 | $24.66亿 | -1.28% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 453 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.85万 | $3,875.80万 | 0.51% |
| 472 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $17.75万 | $542.18万 | -3.60% |
| 549 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.72% |
| 631 |
APPBAPPB
|
$233.43 | $234.54 | $227.32 | $4.02万 | — | 1.78% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 575 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.85万 | $208.71万 | -1.65% |
| 67 |
RUNETHORChain
|
$0.502 | $0.65 | $0.497 | $346.21万 | $2.02亿 | -19.68% |
| 358 |
NBISBNBISB
|
$158.98 | $159.65 | $155.20 | $31.32万 | — | 2.09% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $192.32万 | $470.87万 | 3.85% |
| 649 |
WDCBWDCB
|
$378.28 | $379.00 | $367.73 | $2.81万 | — | 2.42% |
相关站点
共 40 个
PAX Gold _BTC行情
Reserve Rights _数字货币市值
QQQB _加密货币行情
Worldcoin _数字货币市值
Prometeus _加密货币行情
Near Protocol _BTC行情
DODO _加密货币行情
MSTRB _比特币
Aptos _以太坊ETH价格
First Digital _数字货币市值
牛来 _比特币行情
SuperVerse _加密货币行情
TONToken _加密货币行情
OFFICIAL TRUMP _币种排行
Litecoin _比特币行情
Solv Protocol _币种排行
Stellar _以太坊ETH价格
Sui _数字货币市值
KORUB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pepe _比特币
USDC _币种排行
Bitcoin Cash _币种排行
Initia _BTC行情
INTCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Morpho _比特币行情
Uniswap _以太坊ETH价格
Celo _以太坊ETH价格
Prometeus _比特币行情
USD1 _比特币
Initia _比特币
Gitcoin _比特币行情
MARSCOIN _币种排行
Holo _比特币
Hemi _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
Prometeus _BTC行情
BEAMX _比特币行情