24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GMEBGMEB
|
$24.08 | $24.36 | $24.08 | $1.23万 | — | -0.46% |
| 360 |
ARKArk
|
$0.1687 | $0.1732 | $0.165 | $31.53万 | $3,355.45万 | -1.17% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 98 |
ZKPPanther Protocol
|
$0.0422 | $0.0469 | $0.0417 | $176.44万 | $1,270.37万 | -3.21% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,581.05万 | $25.18亿 | -2.87% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 412 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.65万 | $3,897.44万 | 0.78% |
| 288 |
FSynFutures
|
$0.002862 | $0.002955 | $0.002806 | $45.14万 | $553.66万 | -2.75% |
| 552 |
PORTOFC Porto
|
$0.416 | $0.422 | $0.412 | $10.66万 | $301.83万 | -1.42% |
| 630 |
APPBAPPB
|
$230.07 | $231.79 | $227.16 | $2.82万 | — | 0.56% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $7.73万 | $210.57万 | -1.64% |
| 70 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $275.57万 | $2.11亿 | -12.32% |
| 553 |
NBISBNBISB
|
$156.86 | $157.69 | $155.17 | $10.66万 | — | 1.00% |
| 477 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 180 |
HEMIHemi
|
$0.00484 | $0.0049 | $0.00461 | $81.39万 | $465.23万 | 2.33% |
| 656 |
WDCBWDCB
|
$373.1 | $374.00 | $367.33 | $1.32万 | — | 1.48% |
相关站点
共 40 个
Aave _币种排行
SNDKB _加密货币行情
Bitcoin _加密货币行情
Initia _比特币行情
Initia _以太坊ETH价格
Reserve Rights _数字货币市值
Reserve Rights _数字货币市值
Uniswap _币种排行
INTCB _币种排行
Origin _以太坊ETH价格
PancakeSwap _BTC行情
EUR _数字货币市值
Ripple USD _加密货币行情
SOXLB _比特币行情
Eigenlayer _比特币行情
Aptos _以太坊ETH价格
Near Protocol _比特币行情
Hashflow _BTC行情
NFPrompt _BTC行情
Zcash _币种排行
PancakeSwap _比特币行情
CoW Protocol _以太坊ETH价格
Gram _以太坊ETH价格
OFFICIAL TRUMP _币种排行
First Digital _以太坊ETH价格
DODO _数字货币市值
Sophon _币种排行
Caldera _数字货币市值
Zcash _币种排行
Gravity _比特币
LayerZero _比特币
Falcon Finance _以太坊ETH价格
USD1 _数字货币市值
BitTensor _加密货币行情
Gitcoin _加密货币行情
Plume _BTC行情
Hyperlane _加密货币行情
NVDAB _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _BTC行情