24H 最高$881.46
24H 最低$819.54
今日开盘$848.28
24H 成交量$59.23万
流通市值—
24H 涨跌额($19.10)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $1.00万 | — | -0.25% |
| 400 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $26.96万 | $3,343.79万 | 1.38% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.97万 | — | 0.00% |
| 127 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $144.93万 | $1,242.93万 | -6.22% |
| 17 |
ENAEthena
|
$0.1782 | $0.1902 | $0.1773 | $1,881.05万 | $24.66亿 | -5.11% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 478 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.69万 | $3,875.80万 | -1.03% |
| 553 |
FSynFutures
|
$0.002764 | $0.002953 | $0.002759 | $11.66万 | $542.18万 | -4.26% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.15万 | $297.79万 | -2.38% |
| 639 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.85万 | — | 1.44% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $10.01万 | $208.71万 | -0.83% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $369.61万 | $2.02亿 | -17.62% |
| 351 |
NBISBNBISB
|
$157.72 | $159.65 | $155.20 | $33.36万 | — | 0.76% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $172.37万 | $470.87万 | -1.04% |
| 653 |
WDCBWDCB
|
$375.4 | $379.00 | $367.73 | $2.90万 | — | 0.94% |
相关站点
共 40 个
Gitcoin _比特币行情
SOXLB _比特币行情
PancakeSwap _比特币行情
SOXLB _比特币行情
Prometeus _数字货币市值
Plasma _币种排行
XRP _以太坊ETH价格
EUR _币种排行
XRP _数字货币市值
QQQB _比特币行情
Quant _比特币
Avalanche _比特币行情
ZAMA _比特币
Midnight _以太坊ETH价格
USDC _比特币行情
KORUB _加密货币行情
Quant _以太坊ETH价格
TRON _加密货币行情
Vanar Chain _BTC行情
Aave _数字货币市值
Dogecoin _数字货币市值
SKHYB _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _比特币
BIO Protocol _币种排行
NVDAB _数字货币市值
TQQQB _加密货币行情
SNDKB _比特币
BEAMX _加密货币行情
Stacks _比特币行情
Bitcoin Cash _数字货币市值
Ripple USD _BTC行情
Haedal _比特币行情
Celo _币种排行
Tether Gold _BTC行情
MSTRB _比特币
Plasma _币种排行
SNDKB _比特币行情
United Stables _加密货币行情
BEAMX _以太坊ETH价格