24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02321
24H 成交量$113.50万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,279.11 | — | -0.12% |
| 394 |
ARKArk
|
$0.1653 | $0.1725 | $0.1644 | $25.12万 | $3,343.79万 | -2.99% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 0.00% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.34万 | $1,242.93万 | -3.53% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,448.93万 | $24.66亿 | -4.51% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 457 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.81万 | $3,875.80万 | -0.77% |
| 412 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $22.69万 | $542.18万 | -1.96% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.39万 | $297.79万 | -2.61% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 560 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 74 |
RUNETHORChain
|
$0.564 | $0.661 | $0.55 | $244.97万 | $2.02亿 | -14.16% |
| 519 |
NBISBNBISB
|
$155.97 | $157.69 | $155.29 | $12.93万 | — | 0.08% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 94 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $182.60万 | $470.87万 | 4.50% |
| 658 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.19万 | — | -0.10% |
相关站点
共 40 个
Hemi _数字货币市值
MARSCOIN _比特币
Caldera _数字货币市值
Sui _比特币
Pudgy Penguins _比特币行情
First Digital _币种排行
Near Protocol _币种排行
United Stables _比特币
DODO _加密货币行情
BIO Protocol _币种排行
Arbitrum _以太坊ETH价格
Avalanche _币种排行
TRON _币种排行
Worldcoin _比特币
Solana _数字货币市值
INTCB _BTC行情
USD1 _BTC行情
Eigenlayer _以太坊ETH价格
Mitosis _数字货币市值
NVDAB _BTC行情
Plasma _加密货币行情
Dash _比特币
Celo _以太坊ETH价格
ZAMA _BTC行情
Official _加密货币行情
Reserve Rights _比特币行情
Dash _比特币行情
Hedera _比特币
Ondo _比特币
NVDAB _加密货币行情
Power Ledger _比特币
Cosmos _以太坊ETH价格
Filecoin _以太坊ETH价格
Power Ledger _以太坊ETH价格
Ethereum _比特币
Zcash _加密货币行情
Starknet _数字货币市值
Midnight _比特币
Tether Gold _比特币
Near Protocol _BTC行情