24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,307.32 | — | -0.08% |
| 396 |
ARKArk
|
$0.1645 | $0.1725 | $0.1638 | $24.96万 | $3,343.79万 | -3.80% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 109 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.48万 | $1,242.93万 | -4.01% |
| 22 |
ENAEthena
|
$0.1811 | $0.191 | $0.1788 | $1,451.01万 | $24.66亿 | -4.03% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.80万 | $3,875.80万 | -1.03% |
| 413 |
FSynFutures
|
$0.002796 | $0.002953 | $0.00279 | $22.34万 | $542.18万 | -2.31% |
| 538 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.15% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.54万 | $208.71万 | -0.83% |
| 73 |
RUNETHORChain
|
$0.556 | $0.655 | $0.55 | $239.36万 | $2.02亿 | -14.99% |
| 505 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.14% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 93 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $183.44万 | $470.87万 | 4.29% |
| 661 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.05% |
相关站点
共 40 个
Official _加密货币行情
NVDAB _以太坊ETH价格
BNB _BTC行情
Cosmos _比特币
Holo _比特币行情
Vanar Chain _数字货币市值
PAX Gold _币种排行
PAX Gold _比特币
TRON _币种排行
Internet _BTC行情
Sophon _数字货币市值
ZAMA _以太坊ETH价格
NFPrompt _币种排行
Plume _以太坊ETH价格
Aster _币种排行
Reserve Rights _以太坊ETH价格
NFPrompt _加密货币行情
NVDAB _数字货币市值
Gitcoin _比特币
LayerZero _以太坊ETH价格
Ondo _BTC行情
BEAMX _加密货币行情
Power Ledger _数字货币市值
SNDKB _以太坊ETH价格
Cardano _币种排行
CRCLB _加密货币行情
Official _BTC行情
Sui _币种排行
Stacks _数字货币市值
Aster _加密货币行情
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
SNDKB _比特币
Avalanche _比特币
牛来 _数字货币市值
Bubblemaps _比特币
TRON _数字货币市值
BNB _比特币行情
SOXLB _比特币
Mitosis _以太坊ETH价格