24H 最高$0.0006285
24H 最低$0.0005818
今日开盘$0.0006134
24H 成交量$37.66万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.25% |
| 409 |
ARKArk
|
$0.1693 | $0.1727 | $0.1638 | $25.23万 | $3,343.79万 | 1.93% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 115 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $166.18万 | $1,242.93万 | -4.26% |
| 20 |
ENAEthena
|
$0.1777 | $0.1902 | $0.1775 | $1,714.60万 | $24.66亿 | -5.43% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 468 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -1.54% |
| 550 |
FSynFutures
|
$0.002765 | $0.002953 | $0.002764 | $11.92万 | $542.18万 | -4.03% |
| 556 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.68% |
| 639 |
APPBAPPB
|
$233.09 | $234.54 | $228.96 | $4.02万 | — | 1.79% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.72万 | $208.71万 | -0.83% |
| 65 |
RUNETHORChain
|
$0.516 | $0.642 | $0.494 | $368.27万 | $2.02亿 | -19.00% |
| 351 |
NBISBNBISB
|
$157.73 | $159.65 | $155.20 | $32.76万 | — | 0.77% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 101 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.00469 | $191.67万 | $470.87万 | 1.28% |
| 653 |
WDCBWDCB
|
$375.82 | $379.00 | $367.73 | $2.88万 | — | 1.26% |
相关站点
共 40 个
Zcash _数字货币市值
Litecoin _BTC行情
Solv Protocol _数字货币市值
Pump.fun _加密货币行情
INTCB _加密货币行情
Artificial _数字货币市值
Solv Protocol _BTC行情
Celo _比特币行情
Injective _币种排行
Stellar _币种排行
BNB _BTC行情
SNDKB _比特币
Plume _币种排行
Internet _加密货币行情
SuperVerse _比特币
Power Ledger _加密货币行情
Filecoin _比特币
NFPrompt _BTC行情
BitTensor _币种排行
Hedera _比特币行情
Tether Gold _比特币行情
GOOGLB _BTC行情
Hyperliquid _加密货币行情
Bitcoin Cash _币种排行
Aptos _加密货币行情
SKHYB _BTC行情
Arbitrum _比特币
Avalanche _币种排行
Origin _数字货币市值
Plume _BTC行情
Aave _比特币
RWUSD _比特币行情
COTI _以太坊ETH价格
SNDKB _比特币行情
THORChain _以太坊ETH价格
Mitosis _币种排行
BIO Protocol _比特币
Solana _币种排行
Official _加密货币行情
TRON _加密货币行情