24H 最高$0.00598
24H 最低$0.00579
今日开盘$0.00593
24H 成交量$8.63万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GMEBGMEB
|
$25.02 | $25.18 | $24.52 | $1.63万 | — | 2.04% |
| 574 |
ARKArk
|
$0.1546 | $0.1609 | $0.1535 | $8.94万 | $3,084.40万 | -3.38% |
| 528 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.04万 | — | 0.00% |
| 388 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $23.13万 | $1,124.94万 | -0.53% |
| 23 |
ENAEthena
|
$0.1587 | $0.1672 | $0.1572 | $980.64万 | $21.37亿 | -4.57% |
| 438 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 181 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 513 |
MASKMask Network
|
$0.38 | $0.38 | $0.37 | $13.03万 | $3,770.18万 | 1.60% |
| 654 |
FSynFutures
|
$0.002557 | $0.002642 | $0.00254 | $3.05万 | $490.34万 | -3.00% |
| 223 |
PORTOFC Porto
|
$0.382 | $0.439 | $0.376 | $56.17万 | $272.13万 | -1.80% |
| 403 |
APPBAPPB
|
$386.73 | $398.17 | $384.30 | $22.11万 | — | -1.14% |
| 178 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 433 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 231 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $52.92万 | $197.11万 | -0.88% |
| 138 |
RUNETHORChain
|
$0.589 | $0.6 | $0.578 | $90.53万 | $2.00亿 | -1.34% |
| 260 |
NBISBNBISB
|
$129.45 | $132.03 | $126.25 | $45.29万 | — | 2.14% |
| 465 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 407 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00437 | $21.77万 | $432.28万 | -1.11% |
| 450 |
WDCBWDCB
|
$265.18 | $269.05 | $260.29 | $17.31万 | — | 0.55% |
相关站点
共 40 个
Aave _以太坊ETH价格
恒星币 _比特币
Pump.fun _加密货币行情
Near Protocol _BTC行情
Artificial _比特币行情
KORUB _BTC行情
Worldcoin _比特币
Meteora _币种排行
Polygon _币种排行
Aave _数字货币市值
Pyth Network _数字货币市值
Pyth Network _数字货币市值
Hyperliquid _比特币
PAX Gold _币种排行
Wrapped _以太坊ETH价格
Ether.fi _BTC行情
Meteora _比特币
达世币 _比特币行情
BitTensor _比特币
Plasma _比特币
Pump.fun _比特币行情
恒星币 _以太坊ETH价格
Ethena _比特币行情
CyberConnect _比特币行情
Meteora _加密货币行情
Celestia _以太坊ETH价格
BFUSD _BTC行情
Polygon _币种排行
OFFICIAL TRUMP _比特币
Near Protocol _数字货币市值
Injective _以太坊ETH价格
RNDR _比特币
BEAMX _币种排行
Secret _币种排行
Ether.fi _以太坊ETH价格
RNDR _币种排行
Near Protocol _BTC行情
Ether.fi _数字货币市值
艾达币 _BTC行情
Stacks _以太坊ETH价格