24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0455
24H 成交量$20.43万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,241.37 | — | -0.29% |
| 426 |
ARKArk
|
$0.172 | $0.1727 | $0.1638 | $22.85万 | $3,343.79万 | 1.72% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.26万 | — | 0.00% |
| 114 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $160.21万 | $1,242.93万 | -3.07% |
| 22 |
ENAEthena
|
$0.1835 | $0.191 | $0.1788 | $1,568.29万 | $24.66亿 | -2.29% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 461 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.39万 | $3,875.80万 | -0.76% |
| 499 |
FSynFutures
|
$0.002792 | $0.002953 | $0.002789 | $15.23万 | $542.18万 | -3.76% |
| 557 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.26万 | $297.79万 | -1.20% |
| 636 |
APPBAPPB
|
$232.46 | $234.54 | $227.32 | $4.12万 | — | 1.53% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.94万 | $208.71万 | -0.83% |
| 67 |
RUNETHORChain
|
$0.501 | $0.65 | $0.494 | $349.28万 | $2.02亿 | -20.73% |
| 354 |
NBISBNBISB
|
$158.51 | $159.65 | $155.20 | $31.76万 | — | 1.47% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.34万 | $470.87万 | 3.43% |
| 649 |
WDCBWDCB
|
$377.32 | $379.00 | $367.73 | $2.81万 | — | 1.78% |
相关站点
共 40 个
MUB _比特币行情
Aerodrome _BTC行情
Pepe _比特币
Vanar Chain _比特币行情
Bitcoin _比特币
KORUB _以太坊ETH价格
Aerodrome _BTC行情
Caldera _币种排行
United Stables _BTC行情
TQQQB _币种排行
Hyperliquid _比特币
Aerodrome _比特币行情
Cosmos _币种排行
CRCLB _比特币行情
Holo _比特币行情
Aave _BTC行情
Gram _数字货币市值
INTCB _比特币行情
Holo _数字货币市值
Avalanche _比特币行情
Dogecoin _加密货币行情
TQQQB _以太坊ETH价格
Vanar Chain _数字货币市值
CRCLB _比特币
Bubblemaps _加密货币行情
Gitcoin _BTC行情
Bitcoin Cash _数字货币市值
Origin _以太坊ETH价格
TONToken _数字货币市值
BIO Protocol _加密货币行情
Cosmos _加密货币行情
INTCB _币种排行
PancakeSwap _数字货币市值
Sei _币种排行
Dash _比特币行情
Vanar Chain _比特币
RWUSD _币种排行
Origin _币种排行
LayerZero _比特币
Tether Gold _以太坊ETH价格