24H 最高$9.06
24H 最低$8.52
今日开盘$8.576
24H 成交量$2,261.30万
流通市值$36.89亿
24H 涨跌额($0.08)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,256.34 | — | 0.25% |
| 398 |
ARKArk
|
$0.1656 | $0.1725 | $0.1638 | $24.84万 | $3,343.79万 | -3.27% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.70万 | — | 0.00% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.26万 | $1,242.93万 | -2.61% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,446.31万 | $24.66亿 | -3.12% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -0.26% |
| 416 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $22.22万 | $542.18万 | -2.44% |
| 541 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.25万 | $297.79万 | -2.15% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.38% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.25% |
| 73 |
RUNETHORChain
|
$0.555 | $0.65 | $0.55 | $237.96万 | $2.02亿 | -13.95% |
| 480 |
NBISBNBISB
|
$156.71 | $157.69 | $155.20 | $15.58万 | — | 0.80% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.80万 | $470.87万 | 4.51% |
| 658 |
WDCBWDCB
|
$369.75 | $374.00 | $367.73 | $1.24万 | — | -0.01% |
相关站点
共 40 个
Internet _数字货币市值
Aave _数字货币市值
Quant _以太坊ETH价格
Gravity _以太坊ETH价格
INTWB _币种排行
RWUSD _数字货币市值
EUR _加密货币行情
Hashflow _加密货币行情
Morpho _比特币行情
USD1 _以太坊ETH价格
Litecoin _币种排行
Filecoin _数字货币市值
Litecoin _以太坊ETH价格
Kite _比特币行情
BitTensor _比特币行情
Initia _BTC行情
Avalanche _比特币
Midnight _币种排行
Injective _数字货币市值
Starknet _加密货币行情
Midnight _比特币
RWUSD _BTC行情
Hashflow _以太坊ETH价格
BitTensor _币种排行
DODO _加密货币行情
EUR _币种排行
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
EUR _币种排行
Kite _加密货币行情
Litecoin _加密货币行情
Dogecoin _BTC行情
XRP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _以太坊ETH价格
Bubblemaps _比特币
Morpho _数字货币市值
Zcash _比特币
Lisk _以太坊ETH价格
MSTRB _比特币行情