24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GMEBGMEB
|
$24.12 | $24.36 | $24.11 | $1.14万 | — | -0.17% |
| 355 |
ARKArk
|
$0.1686 | $0.1732 | $0.165 | $32.87万 | $3,355.45万 | -1.06% |
| 280 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.79万 | — | 2.78% |
| 97 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $176.24万 | $1,270.37万 | -2.54% |
| 23 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,585.49万 | $25.18亿 | -2.56% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 413 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.66万 | $3,897.44万 | 0.78% |
| 290 |
FSynFutures
|
$0.002865 | $0.002955 | $0.002806 | $45.08万 | $553.66万 | -2.65% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.61万 | $301.83万 | -1.66% |
| 631 |
APPBAPPB
|
$229.85 | $231.79 | $227.16 | $2.77万 | — | 0.46% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 574 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $8.27万 | $210.57万 | -1.24% |
| 70 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $276.00万 | $2.11亿 | -11.93% |
| 553 |
NBISBNBISB
|
$157 | $157.69 | $155.17 | $10.66万 | — | 1.12% |
| 479 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 180 |
HEMIHemi
|
$0.00485 | $0.0049 | $0.00461 | $81.31万 | $465.23万 | 2.97% |
| 656 |
WDCBWDCB
|
$373.1 | $374.00 | $367.33 | $1.32万 | — | 1.48% |
相关站点
共 40 个
Avalanche _BTC行情
Zcash _BTC行情
MSTRB _比特币行情
Caldera _BTC行情
Pump.fun _数字货币市值
Aerodrome _以太坊ETH价格
Quant _BTC行情
Near Protocol _比特币行情
DODO _比特币
RedStone _数字货币市值
Gram _比特币行情
Stacks _比特币行情
Sui _比特币行情
BNB _数字货币市值
Falcon Finance _比特币行情
NFPrompt _币种排行
Hashflow _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _比特币
DODO _比特币
Dogecoin _加密货币行情
Pendle _比特币行情
Celestia _加密货币行情
Prometeus _币种排行
BNB _数字货币市值
Caldera _比特币行情
Ethena _以太坊ETH价格
Caldera _比特币行情
Starknet _比特币
Sui _币种排行
Chainlink _数字货币市值
Pendle _币种排行
Tether Gold _币种排行
DODO _比特币
Sui _BTC行情
Panther _比特币行情
NFPrompt _币种排行
SOXLB _比特币
Sophon _比特币行情
Kite _数字货币市值