24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.61万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,956.36 | — | -0.17% |
| 386 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.74万 | $3,355.45万 | -1.76% |
| 270 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.25万 | — | 0.00% |
| 94 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.90万 | $1,270.37万 | -5.24% |
| 22 |
ENAEthena
|
$0.1857 | $0.195 | $0.1844 | $1,466.32万 | $25.18亿 | -4.38% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 466 |
MASKMask Network
|
$0.387 | $0.395 | $0.385 | $17.06万 | $3,897.44万 | -0.77% |
| 286 |
FSynFutures
|
$0.002838 | $0.002955 | $0.002806 | $44.29万 | $553.66万 | -2.61% |
| 555 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.412 | $10.49万 | $301.83万 | -2.14% |
| 627 |
APPBAPPB
|
$230.35 | $231.79 | $227.16 | $3.10万 | — | 0.50% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.88万 | $210.57万 | -2.46% |
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $255.98万 | $2.11亿 | -16.23% |
| 551 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $10.65万 | — | 0.56% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 154 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $103.03万 | $465.23万 | 4.48% |
| 660 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
相关站点
共 40 个
Aptos _比特币
SOXLB _比特币
LayerZero _币种排行
TRON _数字货币市值
NVDAB _比特币行情
SuperVerse _比特币
Sui _以太坊ETH价格
BitTensor _比特币行情
Amp _比特币
First Digital _币种排行
Bitcoin Cash _币种排行
BUSD _比特币
Caldera _加密货币行情
DODO _数字货币市值
SNDKB _比特币行情
Origin _数字货币市值
PAX Gold _比特币行情
MARSCOIN _比特币行情
Initia _加密货币行情
Pudgy Penguins _数字货币市值
Eigenlayer _比特币行情
Stacks _以太坊ETH价格
Aptos _比特币
Ondo _以太坊ETH价格
DODO _以太坊ETH价格
Chainlink _币种排行
USDC _BTC行情
Caldera _数字货币市值
PancakeSwap _以太坊ETH价格
Chainlink _币种排行
Morpho _币种排行
United Stables _比特币行情
Origin _比特币行情
Caldera _BTC行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _比特币行情
Hashflow _比特币行情
DODO _以太坊ETH价格
Cardano _加密货币行情
CRCLB _加密货币行情